Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,102.46 +662.98 (+1.10%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 1 | 54.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.51 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 19 | 111 |
| 2.56 | 0.00 | - | 158 | 158 | 56.00 | 0.30 | 0.00 | - | 1 | 1 |
| 4.20 | +1.20 | +40.00% | 1 | 12 | 57.00 | 0.05 | 0.00 | - | 3 | 4 |
| 3.12 | +0.62 | +24.80% | 1 | 24 | 58.00 | 0.05 | 0.00 | - | 1 | 12 |
| 1.15 | 0.00 | - | 2 | 121 | 59.00 | 0.20 | 0.00 | - | 2 | 25 |
| 0.80 | 0.00 | - | 2 | 147 | 60.00 | 0.15 | 0.00 | - | 3 | 22 |
| 0.63 | +0.22 | +53.66% | 6 | 83 | 61.00 | 0.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 22 | 62.00 | 2.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 9 | 63.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 9.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.