Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,906.03 -2,670.95 (-4.41%) CMC Crypto 200
1,273.24 -65.82 (-4.92%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 347 | 2024-05-17 | 0.32 | +0.02 | +6.67% | 1 | 32 |
| 0.05 | -0.01 | -16.67% | 12 | 23 | 2024-06-21 | 0.36 | 0.00 | - | 10 | 1 |
| 0.10 | -0.05 | -33.33% | 2 | 557 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 164 |
| 0.20 | 0.00 | - | 5 | 101 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 19 |
| 0.25 | 0.00 | - | 1 | 163 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.