Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.52 -7.17 (-0.14%) Dow
37,962.52 +146.60 (+0.39%) Nasdaq
15,643.31 -14.51 (-0.09%) Bitcoin USD
57,681.71 -2,736.98 (-4.53%) CMC Crypto 200
1,204.02 -135.05 (-10.12%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-04-29 10:38AM EDT | 0.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 179 | 481.25% |
| VXRT240517C00001000 | 2024-04-30 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 347 | 165.63% |
| VXRT240517C00001500 | 2024-04-23 10:33AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 539 | 268.75% |
| VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 331.25% |
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 375.00% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00000500 | 2024-04-26 2:04PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 250.00% |
| VXRT240517P00001000 | 2024-05-01 9:55AM EDT | 1.00 | 0.32 | 0.10 | 0.35 | +0.02 | +6.67% | 1 | 32 | 221.88% |
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 1.50 | 0.50 | 0.35 | 1.15 | 0.00 | - | 5 | 60 | 856.25% |
© 2024 Yahoo. All rights reserved.