Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.50 +17.11 (+0.34%) Dow
38,058.42 +155.13 (+0.41%) Nasdaq
15,694.34 +88.86 (+0.57%) Bitcoin USD
58,586.84 +1,241.57 (+2.17%) CMC Crypto 200
1,262.87 -7.88 (-0.62%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117C00000500 | 2024-04-25 12:25PM EDT | 0.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 376 | 157.03% |
| VXRT250117C00001000 | 2024-04-30 10:04AM EDT | 1.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 163 | 121.88% |
| VXRT250117C00001500 | 2024-05-01 12:03PM EDT | 1.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,630 | 131.25% |
| VXRT250117C00002000 | 2024-04-26 11:37AM EDT | 2.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 65 | 418 | 127.34% |
| VXRT250117C00002500 | 2024-05-01 11:59AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 8,159 | 163.28% |
| VXRT250117C00005000 | 2024-05-02 10:09AM EDT | 5.00 | 0.12 | 0.05 | 0.20 | +0.02 | +25.00% | 2 | 2,450 | 189.06% |
| VXRT250117C00007500 | 2024-04-24 2:08PM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 990 | 207.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117P00000500 | 2024-04-30 3:25PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 71 | 122.66% |
| VXRT250117P00001000 | 2024-04-26 11:02AM EDT | 1.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 19 | 120.31% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 1.50 | 0.80 | 0.85 | 1.05 | 0.00 | - | 10 | 10 | 128.91% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 0.00% |
| VXRT250117P00002500 | 2024-04-19 2:19PM EDT | 2.50 | 1.80 | 1.80 | 1.95 | 0.00 | - | 3 | 310 | 125.00% |
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 5.00 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 446.88% |
© 2024 Yahoo. All rights reserved.