Singapore markets open in 7 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.23 +34.84 (+0.69%) Dow
38,154.64 +251.35 (+0.66%) Nasdaq
15,792.36 +186.88 (+1.20%) Bitcoin USD
59,243.64 +1,807.46 (+3.15%) CMC Crypto 200
1,271.75 +1.00 (+0.08%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00000500 | 2024-05-01 9:43AM EDT | 0.50 | 0.30 | 0.25 | 1.15 | 0.00 | - | 4 | 40 | 0.00% |
| VXRT240719C00001000 | 2024-05-02 1:04PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 556 | 142.19% |
| VXRT240719C00001500 | 2024-04-23 3:55PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 569 | 153.13% |
| VXRT240719C00002000 | 2024-04-29 2:09PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 292 | 153.13% |
| VXRT240719C00002500 | 2024-04-24 12:33PM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 1,582 | 254.69% |
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 234.38% |
| VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 109 | 301.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00000500 | 2024-04-05 3:35PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 115.63% |
| VXRT240719P00001000 | 2024-04-25 3:57PM EDT | 1.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 164 | 140.63% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 1.50 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 150.00% |
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 150.00% |
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2.50 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.