Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.05 -17.74 (-0.33%) Dow
38,608.56 -259.48 (-0.67%) Nasdaq
17,181.77 -10.76 (-0.06%) Bitcoin USD
67,097.11 -2,161.40 (-3.12%) CMC Crypto 200
1,394.41 -47.23 (-3.28%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VXRT240621C00001000 | 2024-06-10 3:40PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,750 | 50.00% |
| VXRT240621C00001500 | 2024-05-28 11:36AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 50.00% |
| VXRT240621C00002000 | 2024-06-05 9:34AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-24 9:32AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| VXRT240621P00001000 | 2024-06-07 3:55PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 0.00% |
| VXRT240621P00001500 | 2024-05-21 2:27PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 6.40 | 6.00 | 7.40 | 0.00 | - | - | 0 | 2,300.00% |
© 2024 Yahoo. All rights reserved.