Singapore markets open in 3 hours 8 minutes

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6765+0.0062 (+0.92%)
At close: 04:00PM EDT
0.6871 +0.01 (+1.57%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT240719C000005002024-07-15 3:09PM EDT0.500.160.100.25+0.01+6.67%16705537.50%
VXRT240719C000010002024-07-11 9:55AM EDT1.000.030.000.050.00-13,154325.00%
VXRT240719C000015002024-07-10 10:03AM EDT1.500.050.000.050.00-1849512.50%
VXRT240719C000020002024-07-10 1:38PM EDT2.000.030.000.050.00-1338625.00%
VXRT240719C000025002024-06-26 12:10PM EDT2.500.050.000.050.00-221,573712.50%
VXRT240719C000050002024-07-05 10:31AM EDT5.000.050.000.050.00-4136937.50%
VXRT240719C000075002024-06-20 9:41AM EDT7.500.050.000.100.00-61101,212.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT240719P000005002024-07-12 10:44AM EDT0.500.050.000.050.00-22,398312.50%
VXRT240719P000010002024-07-12 10:11AM EDT1.000.300.000.750.00-10317431.25%
VXRT240719P000015002024-06-14 10:44AM EDT1.500.850.451.200.00-214300.00%
VXRT240719P000020002024-04-16 9:46AM EDT2.001.150.951.100.00-100.00%
VXRT240719P000025002024-02-02 4:29PM EDT2.501.401.301.650.00-380.00%