Yahoo

Mail

Singapore markets open in 6 hours 22 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,931.96
+249.98(+0.39%)
CMC Crypto 200
1,332.27
+55.29(+4.33%)

Vaxil Bio Ltd. (VXL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:39AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	325,000
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	80,000
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
23 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	18,500
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,000
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
12 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	49,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,618
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,000
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	138,000
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0200	0.0100	0.0150	0.0150	319,000
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	246,024
25 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	22,000
22 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	13,613
21 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	4,000
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,102
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,587
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,405
15 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	20,574
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	24,015
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,400
08 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,189,600
07 Mar 2024	0.0250	0.0250	0.0150	0.0200	0.0200	792,747
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0200	0.0250	0.0250	26,100
08 Jan 2024	0.0150	0.0200	0.0150	0.0200	0.0200	12,000
05 Jan 2024	0.0150	0.0200	0.0150	0.0200	0.0200	252,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	77,474
02 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	390,086
29 Dec 2023	0.0150	0.0350	0.0150	0.0250	0.0250	1,567,900
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	83,000
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	184,000
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	24,000
18 Dec 2023	0.0150	0.0150	0.0100	0.0150	0.0150	1,050,000
15 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	160,950
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,875
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,161
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

S&P 5005,127.79+63.59(+1.26%)

Dow38,675.68+449.98(+1.18%)

Nasdaq16,156.33+315.33(+1.99%)

Bitcoin USD63,931.96+249.98(+0.39%)

CMC Crypto 2001,332.27+55.29(+4.33%)

Vaxil Bio Ltd. (VXL.V)

Straits Times Index
3,292.93
-3.96(-0.12%)

S&P 500
5,127.79
+63.59(+1.26%)

Dow
38,675.68
+449.98(+1.18%)

Nasdaq
16,156.33
+315.33(+1.99%)

Bitcoin USD
63,931.96
+249.98(+0.39%)

CMC Crypto 200
1,332.27
+55.29(+4.33%)