Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.31 +22.22 (+0.41%) Dow
39,276.72 +107.20 (+0.27%) Nasdaq
17,999.44 +120.14 (+0.67%) Bitcoin USD
62,245.25 -1,212.96 (-1.91%) CMC Crypto 200
1,316.12 -28.39 (-2.11%)
Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB241115C00061000 | 2024-03-22 9:30AM EDT | 61.00 | 3.90 | 0.65 | 4.30 | 0.00 | - | 5 | 5 | 22.51% |
| VWOB241115C00062000 | 2024-04-18 9:31AM EDT | 62.00 | 1.75 | 1.00 | 4.10 | 0.00 | - | - | 1 | 24.67% |
| VWOB241115C00064000 | 2024-06-24 12:05PM EDT | 64.00 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 17.20% |
| VWOB241115C00066000 | 2024-05-28 10:41AM EDT | 66.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 26.45% |
| VWOB241115C00068000 | 2024-06-11 11:06AM EDT | 68.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 44.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB241115P00060000 | 2024-04-18 9:31AM EDT | 60.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | - | 1 | 18.58% |
| VWOB241115P00061000 | 2024-04-18 9:31AM EDT | 61.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 18.24% |
| VWOB241115P00062000 | 2024-04-18 9:31AM EDT | 62.00 | 1.70 | 0.00 | 2.40 | 0.00 | - | - | 1 | 17.88% |
| VWOB241115P00063000 | 2024-06-18 9:30AM EDT | 63.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 1 | 14.21% |
© 2024 Yahoo. All rights reserved.