Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.29 +21.20 (+0.39%) Dow
39,267.08 +97.56 (+0.25%) Nasdaq
17,995.88 +116.58 (+0.65%) Bitcoin USD
62,244.36 -1,205.55 (-1.90%) CMC Crypto 200
1,314.97 -29.53 (-2.20%)
Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240816C00062000 | 2024-04-18 9:31AM EDT | 62.00 | 1.45 | 0.00 | 2.90 | 0.00 | - | - | 1 | 28.88% |
| VWOB240816C00063000 | 2024-04-18 9:31AM EDT | 63.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.84% |
| VWOB240816C00064000 | 2024-06-18 10:56AM EDT | 64.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 10.18% |
| VWOB240816C00065000 | 2023-12-15 12:21PM EDT | 65.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 65.31% |
| VWOB240816C00068000 | 2024-04-12 1:31PM EDT | 68.00 | 0.31 | 0.00 | 2.50 | 0.00 | - | 10 | 5 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240816P00059000 | 2024-02-13 2:22PM EDT | 59.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | - | 1 | 26.51% |
| VWOB240816P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VWOB240816P00061000 | 2024-02-13 3:45PM EDT | 61.00 | 1.50 | 0.05 | 1.40 | 0.00 | - | - | 1 | 24.37% |
| VWOB240816P00062000 | 2024-04-18 9:31AM EDT | 62.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 16.58% |
| VWOB240816P00063000 | 2024-06-21 2:02PM EDT | 63.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 12.13% |
© 2024 Yahoo. All rights reserved.