Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.16 +19.07 (+0.35%) Dow
39,218.61 +49.09 (+0.13%) Nasdaq
17,994.29 +114.99 (+0.64%) Bitcoin USD
62,059.30 -1,539.71 (-2.42%) CMC Crypto 200
1,309.85 -34.65 (-2.58%)
Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719C00061000 | 2024-06-20 9:44AM EDT | 61.00 | 2.80 | 0.00 | 3.00 | 0.00 | - | - | 2 | 37.84% |
| VWOB240719C00062000 | 2024-06-12 11:02AM EDT | 62.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 25.39% |
| VWOB240719C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240719P00062000 | 2024-06-11 9:30AM EDT | 62.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 15.14% |
© 2024 Yahoo. All rights reserved.