Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,577.98 +589.44 (+0.94%) CMC Crypto 200
1,390.55 -5.98 (-0.43%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 59.38% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.03% |
| VWO250117C00050000 | 2024-04-08 12:25PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 132 | 16.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 2024-06-21 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 79.54% |
| VWO250117P00050000 | 2023-12-01 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 45.01% |
© 2024 Yahoo. All rights reserved.