Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,202.80 +128.82 (+0.34%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,894.76 +1,369.91 (+2.23%) CMC Crypto 200
1,352.18 +52.08 (+4.01%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00040000 | 2024-05-09 11:44AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00041000 | 2024-05-06 11:28AM EDT | 41.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00042000 | 2024-05-09 10:10AM EDT | 42.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VWO240517C00043000 | 2024-05-08 11:39AM EDT | 43.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240517C00044000 | 2024-05-07 3:58PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 93.95% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| VWO240517P00040000 | 2024-05-07 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VWO240517P00042000 | 2024-05-09 2:59PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VWO240517P00043000 | 2024-05-09 9:30AM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 44.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240517P00046000 | 2024-05-07 3:15PM EDT | 46.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VWO240517P00047000 | 2024-05-03 1:59PM EDT | 47.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 128.13% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 195.12% |
© 2024 Yahoo. All rights reserved.