Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.26 -0.31 (-0.02%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00048000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 26.95% |
| VWO240920C00048000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | -0.30 | -66.67% | 7 | 1,150 | 19.46% |
| VWO241220C00048000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 2 | 18.29% |
| VWO250117C00048000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 0.45 | 0.35 | 1.40 | -0.10 | -18.18% | 3 | 57 | 22.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO241220P00048000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.60 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 18.63% |
| VWO250117P00048000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 4.05 | 4.30 | 5.60 | 0.00 | - | - | 2 | 16.49% |
© 2024 Yahoo. All rights reserved.