Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.66 +586.97 (+0.93%) CMC Crypto 200
1,393.02 -3.51 (-0.25%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00047000 | 2024-03-26 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 34.72% |
| VWO240719C00047000 | 2024-02-29 11:42AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 16.50% |
| VWO240920C00047000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 15.21% |
| VWO250117C00047000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.74 | 0.60 | 0.80 | 0.00 | - | 2 | 112 | 16.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.