Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,792.36 +680.27 (+1.08%) CMC Crypto 200
1,388.89 -7.65 (-0.55%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00046000 | 2024-04-16 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 17.19% |
| VWO240719C00046000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 14.01% |
| VWO240816C00046000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 1,131 | 15.02% |
| VWO240920C00046000 | 2024-04-04 11:08AM EDT | 2024-09-20 | 0.56 | 0.35 | 0.45 | 0.00 | - | 2 | 94 | 15.16% |
| VWO250117C00046000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.05 | +0.15 | +20.00% | 8 | 272 | 16.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920P00046000 | 2024-03-25 12:48PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 18.51% |
| VWO250117P00046000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | 0.00 | - | - | 1 | 13.75% |
© 2024 Yahoo. All rights reserved.