Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.97 +213.18 (+0.32%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 9 | 1,759 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 21 |
| 0.20 | -0.06 | -23.08% | 7 | 1,322 | 2024-07-19 | 1.08 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 5 | 97 | 2024-08-16 | 3.10 | 0.00 | - | 30 | 30 |
| 1.05 | 0.00 | - | 1 | 398 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 49 |
| 1.73 | 0.00 | - | 1 | 308 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 3 |
| 1.42 | +0.02 | +1.43% | 40 | 341 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.