Singapore markets open in 8 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,521.33 +549.01 (+0.90%) CMC Crypto 200
1,274.11 -83.90 (-6.18%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 21 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 1,668 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 21 |
| 0.40 | +0.09 | +29.03% | 1 | 1,193 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 35 | 2024-08-16 | 3.10 | 0.00 | - | 30 | 30 |
| 0.84 | 0.00 | - | 1 | 364 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 49 |
| 1.55 | 0.00 | - | - | 28 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 235 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.