Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,582.92 +1,087.04 (+1.77%) CMC Crypto 200
1,344.59 +44.49 (+3.42%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 1,887 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 749 | 849 |
| 4.25 | 0.00 | - | 1 | 2 | 38.00 | 0.10 | 0.00 | - | 3 | 12 |
| 3.78 | 0.00 | - | 1 | 2 | 39.00 | 0.01 | 0.00 | - | 41 | 2,371 |
| 1.90 | -1.23 | -39.30% | 1 | 14 | 40.00 | 0.05 | 0.00 | - | 1 | 30 |
| 3.03 | 0.00 | - | 1 | 226 | 41.00 | 0.05 | 0.00 | - | 12 | 43 |
| 1.28 | -0.13 | -9.22% | 20 | 335 | 42.00 | 0.05 | -0.05 | -50.00% | 2 | 27 |
| 0.49 | 0.00 | - | 2 | 2,129 | 43.00 | 0.24 | 0.00 | - | 5 | 27 |
| 0.10 | 0.00 | - | 2 | 243 | 44.00 | 0.67 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 21 | 45.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 3.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 13.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.