Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,517.25 -472.23 (-0.74%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00045000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 16.90% |
| VWO240621C00045000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 1,561 | 13.77% |
| VWO240719C00045000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 1,147 | 14.23% |
| VWO240816C00045000 | 2024-04-05 12:52PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 19 | 14.53% |
| VWO240920C00045000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 5 | 363 | 15.55% |
| VWO250117C00045000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 1.08 | 1.15 | 1.25 | 0.00 | - | 6 | 256 | 15.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00045000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 4.20 | 2.25 | 2.90 | 0.00 | - | 17 | 0 | 25.49% |
| VWO240621P00045000 | 2024-04-16 9:37AM EDT | 2024-06-21 | 4.20 | 1.90 | 3.20 | 0.00 | - | - | 20 | 21.90% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 11.87% |
| VWO240920P00045000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.10 | 0.00 | - | 34 | 48 | 12.33% |
| VWO250117P00045000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | -1.00 | -23.26% | 2 | 53 | 12.55% |
© 2024 Yahoo. All rights reserved.