Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,748.63 +846.95 (+1.35%) CMC Crypto 200
1,373.48 -23.05 (-1.65%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00044000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 9 | 182 | 14.94% |
| VWO240621C00044000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 32 | 1,379 | 14.45% |
| VWO240719C00044000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 2 | 136 | 14.72% |
| VWO240816C00044000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.75 | 0.00 | - | 36 | 70 | 15.14% |
| VWO240920C00044000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 0.60 | 0.90 | 1.05 | 0.00 | - | 2 | 18 | 16.21% |
| VWO241220C00044000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 1.15 | 1.40 | 1.65 | 0.00 | - | 1 | 2 | 17.29% |
| VWO250117C00044000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 1.29 | 1.60 | 1.75 | 0.00 | - | 21 | 787 | 17.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 2024-05-17 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 9.96% |
| VWO240719P00044000 | 2024-02-23 1:25PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 20.46% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 2.00 | 2.25 | 0.00 | - | 29 | 30 | 12.99% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 2.20 | 2.35 | 0.00 | - | - | 13 | 12.38% |
| VWO250117P00044000 | 2023-10-16 11:44AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.80 | 0.00 | - | - | 1 | 26.67% |
© 2024 Yahoo. All rights reserved.