Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,819.73 +769.96 (+1.22%) CMC Crypto 200
1,344.09 -52.45 (-3.75%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00043000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 196 | 1,948 | 14.50% |
| VWO240621C00043000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 7 | 609 | 15.19% |
| VWO240719C00043000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 0.84 | 0.80 | 0.95 | +0.29 | +52.73% | 2 | 73 | 15.53% |
| VWO240816C00043000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 0.85 | 1.10 | 1.20 | 0.00 | - | 1 | 36 | 16.15% |
| VWO240920C00043000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 1.11 | 1.35 | 1.50 | 0.00 | - | 4 | 233 | 16.91% |
| VWO250117C00043000 | 2024-04-10 11:44AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 150 | 17.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00043000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 13.67% |
| VWO240621P00043000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 1.70 | 1.15 | 1.25 | 0.00 | - | 1 | 260 | 13.14% |
| VWO250117P00043000 | 2023-11-28 11:44AM EDT | 2025-01-17 | 3.50 | 0.65 | 3.90 | 0.00 | - | - | 2 | 24.54% |
© 2024 Yahoo. All rights reserved.