Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,490.12 +1,402.08 (+2.30%) CMC Crypto 200
1,293.74 +33.54 (+2.66%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 2 | 315 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 27 |
| 2.10 | 0.00 | - | 3 | 328 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 75 |
| 1.65 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.46 | 0.00 | - | 9 | 33 |
| 2.05 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 432 | 2024-09-20 | 1.80 | 0.00 | - | 3 | 3 |
| 2.77 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 11 | 51 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.