Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,472.83 -287.24 (-0.45%) CMC Crypto 200
1,333.49 -63.05 (-4.51%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00042000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.28 | +53.85% | 13 | 382 | 17.24% |
| VWO240621C00042000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.85 | 1.15 | 1.25 | 0.00 | - | 4 | 318 | 16.58% |
| VWO240719C00042000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.30 | 1.35 | 1.50 | +0.20 | +18.18% | 3 | 62 | 16.63% |
| VWO240816C00042000 | 2024-04-25 1:25PM EDT | 2024-08-16 | 1.39 | 1.65 | 1.75 | 0.00 | - | 5 | 26 | 17.09% |
| VWO240920C00042000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 1.15 | 1.90 | 2.05 | 0.00 | - | 6 | 433 | 17.73% |
| VWO250117C00042000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.04 | 2.60 | 2.90 | 0.00 | - | 1 | 40 | 19.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00042000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.35 | 0.00 | - | 2 | 31 | 12.55% |
| VWO240621P00042000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 1.48 | 0.65 | 0.70 | 0.00 | - | 29 | 60 | 13.04% |
| VWO240719P00042000 | 2024-04-03 9:50AM EDT | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 15 | 16 | 13.75% |
| VWO240920P00042000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 17.93% |
| VWO250117P00042000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 14.72% |
© 2024 Yahoo. All rights reserved.