Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.25 +574.34 (+0.91%) CMC Crypto 200
1,392.40 -4.14 (-0.30%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00041000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | +0.25 | +20.00% | 2 | 228 | 21.29% |
| VWO240621C00041000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 1.25 | 1.90 | 2.00 | 0.00 | - | 12 | 88 | 19.04% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 21.58% |
| VWO240816C00041000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 1.55 | 2.30 | 2.45 | 0.00 | - | 32 | 58 | 18.65% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 2.55 | 2.75 | 0.00 | - | 2 | 7 | 19.24% |
| VWO250117C00041000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 250 | 18.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00041000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 3 | 48 | 15.14% |
| VWO240621P00041000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.40 | 0.00 | - | 38 | 542 | 14.16% |
| VWO240719P00041000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 39.38% |
| VWO240920P00041000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 4 | 17.48% |
| VWO250117P00041000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 3 | 87 | 15.89% |
© 2024 Yahoo. All rights reserved.