Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.19 +950.53 (+1.51%) CMC Crypto 200
1,343.66 -52.87 (-3.79%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00040000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 2.55 | 2.35 | 4.10 | +1.15 | +82.14% | 8 | 8 | 72.66% |
| VWO240621C00040000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 1.75 | 2.65 | 2.85 | 0.00 | - | 2 | 1,916 | 21.88% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 2.80 | 3.30 | 0.00 | - | 1 | 17 | 24.56% |
| VWO240816C00040000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 2.65 | 3.00 | 3.20 | 0.00 | - | 34 | 111 | 19.97% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 22.75% |
| VWO250117C00040000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 4.28 | 3.90 | 4.20 | 0.00 | - | 1 | 145 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00040000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 19.63% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 224 | 15.92% |
| VWO240719P00040000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 20 | 15.67% |
| VWO240816P00040000 | 2024-04-22 10:25AM EDT | 2024-08-16 | 0.85 | 0.40 | 0.50 | 0.00 | - | 13 | 2,232 | 14.99% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 57 | 15.41% |
| VWO250117P00040000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 1.85 | 1.10 | 1.30 | 0.00 | - | 5 | 149 | 16.29% |
© 2024 Yahoo. All rights reserved.