Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.61 -1.07 (-0.02%) Dow
39,442.50 -70.34 (-0.18%) Nasdaq
16,385.61 +44.74 (+0.27%) Bitcoin USD
62,897.45 +1,602.62 (+2.61%) CMC Crypto 200
1,290.05 +29.84 (+2.37%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 41 | 2,371 |
| 3.88 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.05 | -0.07 | -58.33% | 100 | 2,686 |
| 3.70 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 21 |
| 3.90 | 0.00 | - | 1 | 72 | 2024-08-16 | 0.53 | 0.00 | - | 4 | 10 |
| 4.40 | 0.00 | - | 55 | 124 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.80 | 0.00 | - | 15 | 46 |
© 2024 Yahoo. All rights reserved.