Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,151.50 +1,214.29 (+1.93%) CMC Crypto 200
1,347.10 -49.44 (-3.54%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00039000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 2.10 | 2.10 | 4.10 | 0.00 | - | 2 | 3 | 53.27% |
| VWO240621C00039000 | 2024-03-26 10:04AM EDT | 2024-06-21 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 5 | 0.00% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 29 | 24.51% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | +0.59 | +17.82% | 1 | 71 | 22.61% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 55 | 124 | 22.07% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 2025-01-17 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 32.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00039000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,374 | 25.78% |
| VWO240621P00039000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 2,686 | 17.38% |
| VWO240719P00039000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 16.55% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 0.53 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 16.11% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 16.16% |
| VWO250117P00039000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.05 | 0.00 | - | 1 | 32 | 17.01% |
© 2024 Yahoo. All rights reserved.