Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,019.35 +1,000.09 (+1.59%) CMC Crypto 200
1,348.74 -47.79 (-3.42%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 2024-05-17 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.50 | 3.40 | 6.10 | 0.00 | - | 29 | 214 | 56.89% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 4.70 | 5.40 | 0.00 | - | - | 1 | 30.71% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 4.60 | 5.20 | 0.00 | - | 34 | 35 | 24.32% |
| VWO250117C00038000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 5.27 | 5.40 | 5.80 | 0.00 | - | 1 | 47 | 23.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 27.54% |
| VWO240621P00038000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 106 | 21.29% |
| VWO240719P00038000 | 2024-04-22 10:51AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 14 | 733 | 18.75% |
| VWO250117P00038000 | 2024-04-12 1:57PM EDT | 2025-01-17 | 1.01 | 0.70 | 0.90 | 0.00 | - | 70 | 519 | 18.25% |
© 2024 Yahoo. All rights reserved.