Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.61 +587.95 (+0.93%) CMC Crypto 200
1,373.50 -23.04 (-1.65%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO250117C00037000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 5.40 | 6.20 | 6.50 | 0.00 | - | 2 | 81 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 53.13% |
| VWO240621P00037000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.95 | 0.00 | - | 46 | 2,353 | 46.63% |
| VWO240719P00037000 | 2024-04-03 11:27AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 32 | 1,759 | 20.51% |
| VWO240920P00037000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 1 | 1 | 17.73% |
| VWO250117P00037000 | 2024-03-27 2:02PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 75 | 18.70% |
© 2024 Yahoo. All rights reserved.