Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,893.03 +942.91 (+1.50%) CMC Crypto 200
1,346.75 -49.79 (-3.56%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 2024-08-16 | 5.50 | 5.20 | 7.70 | 0.00 | - | - | 1 | 43.31% |
| VWO250117C00036000 | 2022-12-15 11:14AM EDT | 2025-01-17 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,887 | 43.95% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 48.68% |
| VWO240920P00036000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.17 | 0.10 | 1.70 | -0.13 | -43.33% | 1 | 0 | 41.82% |
| VWO250117P00036000 | 2024-02-22 3:40PM EDT | 2025-01-17 | 0.81 | 0.60 | 0.80 | 0.00 | - | 10 | 17 | 22.17% |
© 2024 Yahoo. All rights reserved.