Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,748.03 -951.45 (-1.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 2024-06-21 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO250117C00035000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 7.50 | 7.50 | 8.50 | 0.00 | - | 8 | 7 | 28.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 164 | 52.30% |
| VWO250117P00035000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 281 | 20.17% |
© 2024 Yahoo. All rights reserved.