Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,291.35 +25.40 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.44 +429.63 (+2.32%) FTSE 100
8,424.80 +43.45 (+0.52%) Bitcoin USD
63,233.79 +1,717.08 (+2.79%) CMC Crypto 200
1,354.48 -3.53 (-0.26%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 48 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 30 | 30 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.