Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.93 -2.36 (-0.00%) CMC Crypto 200
1,260.72 -97.29 (-7.17%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.15 | +30.61% | 8 | 2,129 | 2024-05-17 | 0.10 | -0.14 | -58.33% | 2 | 27 |
| 1.10 | +0.05 | +4.76% | 14 | 683 | 2024-06-21 | 0.43 | -0.12 | -21.82% | 4 | 263 |
| 1.25 | 0.00 | - | 16 | 94 | 2024-07-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 18 | 56 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 249 | 2024-09-20 | 1.70 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 2.69 | -0.01 | -0.37% | 2 | 150 | 2025-01-17 | 1.80 | 0.00 | - | 17 | 26 |
© 2024 Yahoo. All rights reserved.