Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,981.41 -2,022.23 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 20 | 315 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 27 |
| 2.10 | 0.00 | - | 3 | 328 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 75 |
| 1.65 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.46 | 0.00 | - | 9 | 33 |
| 2.05 | 0.00 | - | 18 | 45 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 432 | 2024-09-20 | 1.80 | 0.00 | - | 3 | 3 |
| 2.77 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 3.20 | -0.10 | -3.03% | 11 | 41 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.