Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,972.75 +245.78 (+0.40%) CMC Crypto 200
1,262.88 -95.13 (-7.00%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 30 |
| 3.33 | 0.00 | - | 1 | 1,918 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 224 |
| 1.65 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 20 |
| 3.50 | 0.00 | - | 31 | 173 | 2024-08-16 | 0.40 | 0.00 | - | 35 | 2,232 |
| 3.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 1 | 1 |
| 4.70 | +0.42 | +9.81% | 7 | 145 | 2025-01-17 | 0.95 | 0.00 | - | 8 | 144 |
© 2024 Yahoo. All rights reserved.