Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,959.84 +148.35 (+0.24%) CMC Crypto 200
1,261.54 -96.47 (-7.10%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | +0.84 | +22.22% | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 41 | 2,371 |
| 3.88 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 2,686 |
| 3.70 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 21 |
| 3.90 | 0.00 | - | 1 | 72 | 2024-08-16 | 0.53 | 0.00 | - | 4 | 10 |
| 4.40 | 0.00 | - | 55 | 124 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 46 |
© 2024 Yahoo. All rights reserved.