Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240816C00049000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 32.13% |
VWO250117C00049000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 15.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO250117P00049000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 5.05 | 4.90 | 7.20 | 0.00 | - | - | 1 | 25.56% |