Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,920.79 +175.16 (+0.26%) CMC Crypto 200
1,467.46 +38.89 (+2.72%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00043000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.35 | -38.89% | 10 | 665 | 16.41% |
| VWO240719C00043000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 1.04 | 0.75 | 1.00 | 0.00 | - | 4 | 97 | 15.41% |
| VWO240816C00043000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 2.60 | 1.05 | 1.80 | 0.00 | - | 1 | 76 | 22.46% |
| VWO240920C00043000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 1.38 | 1.20 | 1.65 | -0.42 | -23.33% | 39 | 263 | 16.99% |
| VWO241220C00043000 | 2024-05-23 10:51AM EDT | 2024-12-20 | 3.00 | 0.95 | 2.85 | 0.00 | - | 5 | 6 | 22.01% |
| VWO250117C00043000 | 2024-05-24 10:41AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.35 | 0.00 | - | 1 | 205 | 16.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00043000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 3 | 281 | 17.14% |
| VWO240719P00043000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.62 | 0.20 | 0.85 | 0.00 | - | 4 | 6 | 14.28% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 1.70 | 0.75 | 1.35 | 0.00 | - | - | 1 | 14.69% |
| VWO250117P00043000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.55 | 1.70 | 2.05 | 0.00 | - | 1 | 47 | 15.36% |
© 2024 Yahoo. All rights reserved.