Singapore markets closed

VIVA World Trade Inc. (VVWT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00100.0000 (0.00%)
At close: 12:59PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20240.00100.00100.00100.00100.001030,000
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.00100.00100.00100.00100.00103,225
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.00100.00100.00100.00100.0010100
21 Feb 20240.00100.00100.00100.00100.0010300
20 Feb 20240.00100.00100.00100.00100.0010700
16 Feb 2024------
15 Feb 20240.00450.00450.00350.00350.003565,322
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 20240.00100.00100.00100.00100.0010500
24 Jan 20240.00100.00100.00100.00100.00101,000
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.00100.00100.00100.00100.00101,675
08 Jan 20240.00120.00120.00120.00120.0012100
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
26 Dec 2023------
22 Dec 20230.00100.00100.00100.00100.00101,200
21 Dec 20230.00080.00080.00080.00080.0008250
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 20230.00250.00300.00250.00300.003050,250
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.00100.00100.00100.00100.00103,000
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.00200.00200.00200.00200.002010,000
05 Dec 20230.00460.00460.00460.00460.004661,205
04 Dec 2023------
01 Dec 20230.00400.00450.00400.00450.004571,143
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20230.00150.00150.00150.00150.001548,000
24 Nov 2023------
22 Nov 2023------
21 Nov 20230.00110.00120.00080.00080.0008879,573
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...