Singapore markets open in 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,137.28 -971.56 (-1.52%) CMC Crypto 200
1,360.45 +47.82 (+3.64%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00002000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 588 | 193.75% |
| VUZI240621C00002000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 178 | 117.19% |
| VUZI240719C00002000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 5 | 1,112 | 107.03% |
| VUZI241018C00002000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 3 | 172 | 96.09% |
| VUZI250117C00002000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1,085 | 95.31% |
| VUZI260116C00002000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,274 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 26 | 360.94% |
| VUZI240621P00002000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.55 | 0.70 | 0.85 | 0.00 | - | - | 1 | 128.13% |
| VUZI240719P00002000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.73 | 0.70 | 0.85 | 0.00 | - | 40 | 154 | 101.56% |
| VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 509 | 100.78% |
| VUZI250117P00002000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 8 | 172 | 92.97% |
| VUZI260116P00002000 | 2024-04-29 3:22PM EDT | 2026-01-16 | 0.99 | 1.00 | 1.15 | 0.00 | - | 3 | 110 | 82.23% |
© 2024 Yahoo. All rights reserved.