Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,157.00 -698.82 (-1.09%) CMC Crypto 200
1,359.54 +46.92 (+3.57%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00001000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 5 | 204 | 106.25% |
| VUZI240621C00001000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.02 | -4.76% | 3 | 7 | 121.88% |
| VUZI240719C00001000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 571 | 110.94% |
| VUZI241018C00001000 | 2024-05-06 3:32PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 200 | 311 | 93.75% |
| VUZI250117C00001000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.80 | 0.00 | - | 3 | 383 | 128.13% |
| VUZI260116C00001000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 0.70 | 0.30 | 0.90 | 0.00 | - | 1 | 101 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00001000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 213 | 143.75% |
| VUZI240719P00001000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 95 | 104.69% |
| VUZI241018P00001000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 206.25% |
| VUZI250117P00001000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 101.95% |
| VUZI260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 10 | 73 | 95.70% |
© 2024 Yahoo. All rights reserved.