Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621C00001000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 1 | 35 | 293.75% |
VUZI240719C00001000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 595 | 162.50% |
VUZI241018C00001000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.53 | 0.30 | 0.55 | 0.00 | - | 1 | 406 | 71.88% |
VUZI250117C00001000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.65 | -0.09 | -15.25% | 5 | 385 | 89.06% |
VUZI260116C00001000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 1.05 | 0.55 | 1.50 | 0.00 | - | 3 | 233 | 168.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621P00001000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 350 | 379 | 50.00% |
VUZI240719P00001000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 147 | 125.00% |
VUZI241018P00001000 | 2024-06-17 10:02AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | -0.02 | -16.67% | 100 | 45 | 99.22% |
VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 83.98% |
VUZI260116P00001000 | 2024-06-10 1:13PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.55 | 0.00 | - | 68 | 141 | 76.17% |