Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.73 +51.13 (+0.94%) Dow
38,809.38 +220.22 (+0.57%) Nasdaq
17,902.98 +214.10 (+1.21%) Bitcoin USD
66,846.87 +344.47 (+0.52%) CMC Crypto 200
1,396.00 +7.84 (+0.56%)
Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.09 | -15.25% | 5 | 385 | 1.00 | 0.22 | 0.00 | - | 2 | 19 |
| 0.23 | -0.02 | -8.00% | 12 | 1,217 | 2.00 | 0.75 | 0.00 | - | 150 | 334 |
| 0.15 | 0.00 | - | 6 | 3,217 | 3.00 | 1.75 | 0.00 | - | 1 | 549 |
| 0.10 | 0.00 | - | 31 | 40 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 306 | 4,560 | 5.00 | 3.60 | 0.00 | - | 1 | 214 |
| 0.05 | 0.00 | - | 1 | 582 | 7.00 | 5.50 | 0.00 | - | 1 | 42 |
| 0.06 | -0.04 | -40.00% | 2 | 3,222 | 10.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 254 | 12.00 | 9.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 421 | 15.00 | 9.70 | 0.00 | - | 4 | 98 |
© 2024 Yahoo. All rights reserved.