Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,308.55 +11.66 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,435.75 +228.62 (+1.26%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.49 +16.75 (+1.32%)
The Victory Bancorp, Inc. (VTYB)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:26PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 01 May 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 30 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 29 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 26 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 25 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 24 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 23 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 22 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 19 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 18 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 17 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 16 Apr 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 15 Apr 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 12 Apr 2024 | 10.20 | 10.20 | 10.11 | 10.11 | 10.11 | 1,000 |
| 11 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 10 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 09 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 08 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 05 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 04 Apr 2024 | 10.62 | 10.62 | 10.15 | 10.15 | 10.15 | 5,170 |
| 03 Apr 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 02 Apr 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 500 |
| 01 Apr 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 130 |
| 28 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 27 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 26 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 25 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 22 Mar 2024 | 10.85 | 10.85 | 10.60 | 10.60 | 10.60 | 1,434 |
| 21 Mar 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 130 |
| 20 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 19 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 18 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 15 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 14 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 13 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 12 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 11 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 08 Mar 2024 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 2,700 |
| 07 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 06 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 05 Mar 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,500 |
| 04 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 01 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 29 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 28 Feb 2024 | 11.01 | 11.01 | 10.83 | 11.00 | 11.00 | 4,533 |
| 27 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 26 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 23 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 22 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 21 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 20 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 250 |
| 16 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 15 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 14 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 13 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 12 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 200 |
| 09 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 08 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 07 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 100 |
| 06 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 05 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 02 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 01 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 200 |
| 31 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 300 |
| 30 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 29 Jan 2024 | 11.05 | 11.05 | 10.89 | 10.89 | 10.89 | 469 |
| 26 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 26 Jan 2024 | 0.065 Dividend | |||||
| 25 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 427 |
| 24 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | - |
| 23 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | - |
| 22 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 2,000 |
| 19 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | - |
| 18 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | - |
| 17 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 100 |
| 16 Jan 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | - |
| 12 Jan 2024 | 11.15 | 11.15 | 10.86 | 10.86 | 10.80 | 1,400 |
| 11 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 500 |
| 10 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 09 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 08 Jan 2024 | 11.30 | 11.35 | 11.30 | 11.35 | 11.29 | 500 |
| 05 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 04 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 03 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 02 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 29 Dec 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 28 Dec 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 27 Dec 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | - |
| 26 Dec 2023 | 11.26 | 11.35 | 11.26 | 11.35 | 11.29 | 200 |
| 22 Dec 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | 110 |
| 21 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | - |
| 20 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | 299 |
| 19 Dec 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | 160 |
| 18 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 100 |
| 15 Dec 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | - |
| 14 Dec 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | - |
| 13 Dec 2023 | 10.11 | 10.37 | 10.11 | 10.37 | 10.31 | 500 |
| 12 Dec 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 400 |
| 11 Dec 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.