Yahoo

Mail

Singapore markets open in 49 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,038.38
+771.50(+1.32%)
CMC Crypto 200
1,274.44
+3.70(+0.29%)

BOE Varitronix Limited (VTX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6550

+0.0300

(+4.80%)

At close: 08:10AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	3,000
30 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
25 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
23 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
18 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
12 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
08 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
05 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
02 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
27 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,000
22 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
14 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
11 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
08 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
04 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
01 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
27 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
26 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
23 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
22 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
19 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
14 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
13 Feb 2024	0.5900	0.6500	0.5900	0.6500	0.6500	500
12 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Feb 2024	0.6000	0.6500	0.6000	0.6500	0.6500	650
05 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
30 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
26 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
23 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Jan 2024	0.6050	0.6550	0.6050	0.6550	0.6550	1,000
19 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
18 Jan 2024	0.6450	0.6650	0.6450	0.6650	0.6650	655
17 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
16 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
12 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
11 Jan 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
10 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
09 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
08 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Jan 2024	0.7400	0.8100	0.7400	0.8100	0.8100	150
03 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Dec 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
21 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
20 Dec 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
19 Dec 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
18 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
15 Dec 2023	0.7500	0.8300	0.7500	0.8300	0.8300	5,194
14 Dec 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
13 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7350	-
07 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,038.38+771.50(+1.32%)

CMC Crypto 2001,274.44+3.70(+0.29%)

BOE Varitronix Limited (VTX.F)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,038.38
+771.50(+1.32%)

CMC Crypto 200
1,274.44
+3.70(+0.29%)