Singapore markets open in 6 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.78 +40.99 (+0.80%) Dow
38,789.20 +113.52 (+0.29%) Nasdaq
16,306.27 +149.94 (+0.93%) Bitcoin USD
63,417.77 -534.22 (-0.84%) CMC Crypto 200
1,364.87 +52.25 (+3.98%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 30 | 51 | 2.50 | - | - | - | - | - |
| 10.44 | 0.00 | - | 1 | 59 | 5.00 | 0.10 | 0.00 | - | 176 | 516 |
| 9.50 | +3.80 | +66.67% | 2 | 64 | 7.50 | 0.05 | 0.00 | - | 116 | 469 |
| 6.30 | 0.00 | - | 1 | 668 | 10.00 | 0.17 | 0.00 | - | 10 | 267 |
| 4.65 | +1.05 | +29.17% | 10 | 254 | 12.50 | 0.21 | -0.04 | -16.00% | 2 | 458 |
| 2.75 | +0.50 | +22.22% | 1 | 631 | 15.00 | 0.75 | -0.05 | -6.25% | 3 | 49 |
| 1.18 | +0.28 | +31.11% | 36 | 261 | 17.50 | 1.55 | -1.45 | -48.33% | 1 | 20 |
| 0.50 | +0.10 | +25.00% | 128 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.