Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,282.02 -5.73 (-0.17%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.16 +383.62 (+2.22%) FTSE 100
8,127.00 +48.14 (+0.60%) Bitcoin USD
64,296.63 -66.78 (-0.10%) CMC Crypto 200
1,388.47 -8.06 (-0.58%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00002500 | 2023-12-21 11:27AM EDT | 2.50 | 6.38 | 9.80 | 10.70 | 0.00 | - | 30 | 51 | 696.88% |
| VTSI240517C00005000 | 2024-04-04 11:53AM EDT | 5.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTSI240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTSI240517C00010000 | 2024-04-16 3:02PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTSI240517C00012500 | 2024-04-25 2:48PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTSI240517C00015000 | 2024-04-25 1:58PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VTSI240517C00017500 | 2024-04-23 2:35PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00005000 | 2024-04-01 9:51AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| VTSI240517P00007500 | 2024-04-15 3:50PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VTSI240517P00010000 | 2024-04-25 12:58PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VTSI240517P00012500 | 2024-04-25 11:53AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTSI240517P00015000 | 2024-04-22 11:58AM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VTSI240517P00017500 | 2024-04-05 12:24PM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.