Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.05 -822.30 (-1.34%) CMC Crypto 200
1,264.32 -19.50 (-1.52%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.20 | +4.08% | 50 | 102 | 2.50 | - | - | - | - | - |
| 3.08 | -0.34 | -9.94% | 20 | 152 | 5.00 | 0.45 | 0.00 | - | 51 | 800 |
| 1.76 | +0.29 | +19.73% | 14 | 219 | 7.50 | 1.49 | 0.00 | - | 12 | 105 |
| 1.00 | 0.00 | - | 10 | 695 | 10.00 | 3.05 | 0.00 | - | 1 | 64 |
| 0.40 | 0.00 | - | 1 | 74 | 12.50 | 4.80 | 0.00 | - | 10 | 122 |
| 0.15 | 0.00 | - | 1 | 525 | 15.00 | 5.40 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 4 | 239 | 17.50 | 6.55 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 4 | 19 | 20.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 22 | 22.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 103 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 108 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.