Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.30 +54.70 (+1.01%) Dow
38,801.35 +212.19 (+0.55%) Nasdaq
17,923.39 +234.51 (+1.33%) Bitcoin USD
66,731.90 +157.91 (+0.24%) CMC Crypto 200
1,395.74 +7.58 (+0.55%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 20 | 112 | 2.50 | - | - | - | - | - |
| 3.42 | -2.43 | -41.54% | 10 | 142 | 5.00 | 0.43 | 0.00 | - | 15 | 183 |
| 2.05 | -0.25 | -10.87% | 30 | 218 | 7.50 | 1.40 | -0.02 | -1.41% | 12 | 103 |
| 1.21 | -0.19 | -13.57% | 10 | 687 | 10.00 | 3.00 | 0.00 | - | 2 | 63 |
| 1.15 | 0.00 | - | 4 | 74 | 12.50 | 4.80 | +0.10 | +2.13% | 10 | 112 |
| 0.55 | 0.00 | - | 5 | 525 | 15.00 | 5.40 | 0.00 | - | 1 | 21 |
| 0.45 | 0.00 | - | 3 | 241 | 17.50 | 6.55 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 4 | 19 | 20.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 22 | 22.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 103 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 108 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.