Singapore Markets close in 2 hrs 53 mins
Straits Times Index
3,319.88 +3.32 (+0.10%) Nikkei
38,832.17 +186.06 (+0.48%) Hang Seng
18,724.28 +115.34 (+0.62%) FTSE 100
8,317.59 -21.64 (-0.26%) BTC-USD
68,535.35 -588.77 (-0.85%) CMC Crypto 200
1,490.69 +6.50 (+0.44%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI241115C00002500 | 2024-05-15 11:33AM EDT | 2.50 | 8.94 | 7.50 | 8.90 | 0.00 | - | 15 | 42 | 173.83% |
| VTSI241115C00005000 | 2024-05-16 11:59AM EDT | 5.00 | 5.85 | 5.40 | 6.20 | 0.00 | - | 1 | 142 | 105.27% |
| VTSI241115C00007500 | 2024-05-17 1:19PM EDT | 7.50 | 3.50 | 3.20 | 4.50 | 0.00 | - | 5 | 181 | 87.30% |
| VTSI241115C00010000 | 2024-05-24 12:41PM EDT | 10.00 | 2.75 | 2.25 | 2.95 | +0.75 | +37.50% | 135 | 145 | 87.01% |
| VTSI241115C00012500 | 2024-05-23 11:57AM EDT | 12.50 | 1.10 | 1.40 | 2.15 | 0.00 | - | 2 | 71 | 87.40% |
| VTSI241115C00015000 | 2024-05-21 2:14PM EDT | 15.00 | 0.85 | 0.90 | 1.50 | 0.00 | - | 470 | 523 | 86.82% |
| VTSI241115C00017500 | 2024-05-21 2:09PM EDT | 17.50 | 0.65 | 0.35 | 0.90 | 0.00 | - | 20 | 249 | 78.08% |
| VTSI241115C00020000 | 2024-05-15 2:32PM EDT | 20.00 | 0.62 | 0.10 | 1.00 | 0.00 | - | 4 | 19 | 85.35% |
| VTSI241115C00022500 | 2024-05-10 2:05PM EDT | 22.50 | 2.00 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 86.23% |
| VTSI241115C00025000 | 2024-05-02 2:55PM EDT | 25.00 | 1.34 | 0.00 | 0.80 | 0.00 | - | - | 103 | 93.65% |
| VTSI241115C00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 108 | 80.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI241115P00005000 | 2024-05-21 11:12AM EDT | 5.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 111 | 167 | 89.65% |
| VTSI241115P00007500 | 2024-05-20 10:17AM EDT | 7.50 | 0.40 | 0.65 | 1.15 | 0.00 | - | 10 | 68 | 84.38% |
| VTSI241115P00010000 | 2024-05-22 3:59PM EDT | 10.00 | 2.07 | 1.95 | 2.25 | 0.00 | - | 3 | 48 | 82.91% |
| VTSI241115P00012500 | 2024-05-15 11:15AM EDT | 12.50 | 2.85 | 2.40 | 3.80 | 0.00 | - | 6 | 111 | 59.67% |
| VTSI241115P00015000 | 2024-05-17 11:28AM EDT | 15.00 | 5.40 | 5.10 | 5.70 | 0.00 | - | 1 | 21 | 71.19% |
| VTSI241115P00017500 | 2024-05-15 10:17AM EDT | 17.50 | 6.55 | 7.00 | 8.00 | 0.00 | - | - | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.