Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.79 -842.77 (-1.37%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 20 | 21 | 5.00 | 0.19 | 0.00 | - | 5 | 514 |
| 1.15 | +0.10 | +9.52% | 10 | 73 | 7.50 | 0.61 | 0.00 | - | 5 | 158 |
| 0.35 | 0.00 | - | 2 | 484 | 10.00 | 2.55 | +0.38 | +17.51% | 1 | 133 |
| 0.10 | 0.00 | - | 2 | 125 | 12.50 | 4.90 | 0.00 | - | 1 | 103 |
| 0.10 | 0.00 | - | 3 | 111 | 15.00 | 5.16 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 26 | 17.50 | 2.56 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 15 | 1 | 20.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.